Market Cap CN¥16.03T -2.47%
Volume 24h CN¥1.90T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2022 CN¥0.016808 CN¥0.016808 CN¥0.016808 CN¥0.016808 - -
Sep-08 2022 CN¥0.016808 CN¥0.016808 CN¥0.016808 CN¥0.016808 - -
Sep-07 2022 CN¥0.016808 CN¥0.016808 CN¥0.016808 CN¥0.016808 - -
Sep-06 2022 CN¥0.016808 CN¥0.016808 CN¥0.016808 CN¥0.016808 - -
Sep-05 2022 CN¥0.016808 CN¥0.016808 CN¥0.016808 CN¥0.016808 - -
Sep-04 2022 CN¥0.016808 CN¥0.016808 CN¥0.016808 CN¥0.016808 - -
Sep-03 2022 CN¥0.016808 CN¥0.016808 CN¥0.01681 CN¥0.01681 - -
Sep-02 2022 CN¥0.016823 CN¥0.016599 CN¥0.017513 CN¥0.016913 - -
Sep-01 2022 CN¥0.016909 CN¥0.016316 CN¥0.016963 CN¥0.016646 CN¥659 -
Aug-31 2022 CN¥0.016634 CN¥0.016593 CN¥0.01782 CN¥0.016901 CN¥833 -
Aug-30 2022 CN¥0.016901 CN¥0.016427 CN¥0.017266 CN¥0.016427 CN¥13,474 -
Aug-29 2022 CN¥0.016427 CN¥0.016427 CN¥0.016443 CN¥0.016443 - -
Aug-28 2022 CN¥0.016445 CN¥0.016445 CN¥0.017243 CN¥0.017082 - -
Aug-27 2022 CN¥0.017086 CN¥0.016702 CN¥0.0175 CN¥0.017491 CN¥2,180 -
Aug-26 2022 CN¥0.017486 CN¥0.017438 CN¥0.019703 CN¥0.019703 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 599 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2689 CNY.