Market Cap $3.49T
0.25%
Volume 24h $174.35B
-35.04%
BTC % 59.94%
0.35%
ETH % 8.74%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Solo (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00027391 | $0.00026662 | $0.00027391 | $0.00027388 | - | - |
| May-30 2025 | $0.00027388 | $0.00026722 | $0.00030497 | $0.00030497 | - | - |
| May-29 2025 | $0.00030497 | $0.00030497 | $0.00034552 | $0.00034552 | - | - |
| May-28 2025 | $0.00034552 | $0.00034532 | $0.00035423 | $0.00035423 | $359 | - |
| May-27 2025 | $0.00035423 | $0.00033996 | $0.00035738 | $0.00033996 | $35 | - |
| May-26 2025 | $0.00033996 | $0.00033591 | $0.00034888 | $0.00034888 | - | - |
| May-25 2025 | $0.00034888 | $0.00033814 | $0.00034888 | $0.00034426 | - | - |
| May-24 2025 | $0.00034426 | $0.00033995 | $0.00034585 | $0.00033995 | - | - |
| May-23 2025 | $0.00033995 | $0.00033742 | $0.00037791 | $0.00037791 | - | - |
| May-22 2025 | $0.00037791 | $0.00037791 | $0.00043065 | $0.00040113 | - | - |
| May-21 2025 | $0.00040113 | $0.00040113 | $0.00043763 | $0.00043674 | - | - |
| May-20 2025 | $0.00043674 | $0.00043674 | $0.00052047 | $0.00043848 | - | - |
| May-19 2025 | $0.00043848 | $0.00043306 | $0.00046389 | $0.00046389 | - | - |
| May-18 2025 | $0.00046389 | $0.00046389 | $0.00051993 | $0.00051794 | - | - |
| May-17 2025 | $0.00051967 | $0.00030487 | $0.00053613 | $0.00031112 | - | - |