Market Cap $3.48T
1.25%
Volume 24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
Coins
32.235
+7
Exchanges
885
Last update
50 Seconds ago
Solo (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0001636 | $0.00015178 | $0.0001636 | $0.00015178 | - | - |
| Jun-23 2025 | $0.00015178 | $0.00015178 | $0.00015247 | $0.00015247 | - | - |
| Jun-22 2025 | $0.0001506 | $0.00014673 | $0.00015782 | $0.00015782 | - | - |
| Jun-21 2025 | $0.00015782 | $0.00015543 | $0.00015782 | $0.00015543 | - | - |
| Jun-20 2025 | $0.00015543 | $0.00015543 | $0.00016522 | $0.00016417 | - | - |
| Jun-19 2025 | $0.00016417 | $0.00016247 | $0.0001651 | $0.00016247 | - | - |
| Jun-18 2025 | $0.00016247 | $0.00016169 | $0.0001707 | $0.0001707 | - | - |
| Jun-17 2025 | $0.0001707 | $0.0001707 | $0.0001724 | $0.0001724 | - | - |
| Jun-16 2025 | $0.0001724 | $0.00017097 | $0.00017653 | $0.00017097 | - | - |
| Jun-15 2025 | $0.00017097 | $0.00017097 | $0.00017358 | $0.0001716 | - | - |
| Jun-14 2025 | $0.0001716 | $0.00017063 | $0.00018001 | $0.00017728 | - | - |
| Jun-13 2025 | $0.00017728 | $0.00016927 | $0.00019683 | $0.00019683 | - | - |
| Jun-12 2025 | $0.00019683 | $0.00019683 | $0.00024846 | $0.00024846 | - | - |
| Jun-11 2025 | $0.00024846 | $0.0002458 | $0.00026068 | $0.00026068 | - | - |
| Jun-10 2025 | $0.00026808 | $0.00021699 | $0.00029812 | $0.00022552 | - | - |