Market Cap $3.48T
1.34%
Volume 24h $262.64B
-47.56%
BTC % 59.13%
-0.5%
ETH % 8.34%
1.43%
Coins
31.796
+6
Exchanges
885
Last update
1 minute ago
Solo (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00078382 | $0.00057168 | $0.00079488 | $0.00057168 | - | - |
| May-08 2025 | $0.00057168 | $0.00049482 | $0.00057168 | $0.00049482 | - | - |
| May-07 2025 | $0.00049482 | $0.00049482 | $0.0005068 | $0.00050251 | - | - |
| May-06 2025 | $0.00050251 | $0.00050251 | $0.00050822 | $0.00050822 | - | - |
| May-05 2025 | $0.00050822 | $0.00050822 | $0.00051143 | $0.00051143 | - | - |
| May-04 2025 | $0.00052144 | $0.00052144 | $0.00052326 | $0.00052326 | - | - |
| May-03 2025 | $0.00052326 | $0.00052326 | $0.00055637 | $0.00055637 | - | - |
| May-02 2025 | $0.00058139 | $0.00057349 | $0.00058652 | $0.00057349 | - | - |
| May-01 2025 | $0.00045885 | $0.00045885 | $0.00049216 | $0.00048402 | - | - |
| Apr-30 2025 | $0.00048402 | $0.00048402 | $0.00050958 | $0.00049705 | - | - |
| Apr-29 2025 | $0.00049377 | $0.00049377 | $0.00066177 | $0.00064403 | $5,962 | - |
| Apr-28 2025 | $0.00064403 | $0.00057138 | $0.00067017 | $0.00057138 | $5,759 | - |
| Apr-27 2025 | $0.00057138 | $0.00052131 | $0.00057138 | $0.00052814 | - | - |
| Apr-26 2025 | $0.00053099 | $0.00047255 | $0.00053099 | $0.00047255 | - | - |
| Apr-25 2025 | $0.00045342 | $0.00045063 | $0.00045864 | $0.00045063 | - | - |