Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
44 Seconds ago
Solo (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021614 | $0.00021079 | $0.00021614 | $0.00021079 | - | - |
| Jul-14 2025 | $0.00021079 | $0.00020964 | $0.00021837 | $0.00021281 | - | - |
| Jul-13 2025 | $0.00021281 | $0.00020781 | $0.00021281 | $0.00020781 | - | - |
| Jul-12 2025 | $0.00020781 | $0.00020298 | $0.00021018 | $0.00020831 | $1,412 | - |
| Jul-11 2025 | $0.00020831 | $0.00020241 | $0.00021361 | $0.00020241 | $44 | - |
| Jul-10 2025 | $0.00020241 | $0.0001928 | $0.00020347 | $0.0001928 | - | - |
| Jul-09 2025 | $0.0001928 | $0.0001928 | $0.0001928 | $0.0001928 | - | - |
| Jul-08 2025 | $0.0001928 | $0.0001928 | $0.00019755 | $0.00019423 | - | - |
| Jul-07 2025 | $0.00019423 | $0.00019129 | $0.00020156 | $0.00019684 | - | - |
| Jul-06 2025 | $0.00019684 | $0.00019597 | $0.00019684 | $0.00019597 | - | - |
| Jul-05 2025 | $0.00019597 | $0.00019174 | $0.00019658 | $0.00019658 | - | - |
| Jul-04 2025 | $0.00019658 | $0.00019658 | $0.00019885 | $0.00019885 | - | - |
| Jul-03 2025 | $0.00019885 | $0.0001933 | $0.0002005 | $0.0001933 | - | - |
| Jul-02 2025 | $0.0001933 | $0.00017797 | $0.0001933 | $0.00017797 | - | - |
| Jul-01 2025 | $0.00017797 | $0.00017797 | $0.00017866 | $0.00017866 | - | - |