Market Cap $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Solo (SOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008469 | $0.0000837 | $0.00008469 | $0.0000837 | - | - |
| Nov-17 2025 | $0.0000837 | $0.00008341 | $0.0000837 | $0.00008341 | - | - |
| Nov-16 2025 | $0.00008556 | $0.00008556 | $0.00009091 | $0.00009091 | - | - |
| Nov-15 2025 | $0.00009091 | $0.00009091 | $0.00009091 | $0.00009091 | - | - |
| Nov-14 2025 | $0.00009091 | $0.00009091 | $0.00010304 | $0.00010304 | - | - |
| Nov-13 2025 | $0.00010304 | $0.00010304 | $0.00010304 | $0.00010304 | - | - |
| Nov-12 2025 | $0.00010304 | $0.00010293 | $0.00010304 | $0.00010293 | - | - |
| Nov-11 2025 | $0.00010293 | $0.00009959 | $0.00010293 | $0.00009959 | - | - |
| Nov-10 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-09 2025 | $0.00009959 | $0.00009959 | $0.00009959 | $0.00009959 | - | - |
| Nov-08 2025 | $0.00009959 | $0.00009763 | $0.00009959 | $0.00009763 | - | - |
| Nov-07 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | - |
| Nov-06 2025 | $0.00009763 | $0.00009763 | $0.00009814 | $0.00009814 | - | - |
| Nov-05 2025 | $0.00009814 | $0.00009759 | $0.00009814 | $0.00009759 | - | - |
| Nov-04 2025 | $0.00009759 | $0.00009624 | $0.0001107 | $0.0001107 | $160 | - |