Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000056729 | $0.0000054369 | $0.0000057352 | $0.0000054369 | $203,832 | - |
Jul-25 2024 | $0.0000054235 | $0.0000053812 | $0.0000063072 | $0.0000063072 | $298,019 | - |
Jul-24 2024 | $0.0000062763 | $0.0000062763 | $0.0000064599 | $0.0000063182 | $284,331 | - |
Jul-23 2024 | $0.0000063473 | $0.0000063473 | $0.0000068922 | $0.0000068697 | $294,038 | - |
Jul-22 2024 | $0.0000068605 | $0.0000068605 | $0.0000072938 | $0.0000072938 | $293,960 | - |
Jul-21 2024 | $0.0000072688 | $0.0000068075 | $0.0000072836 | $0.0000069485 | $310,864 | - |
Jul-20 2024 | $0.0000069606 | $0.0000067916 | $0.0000070067 | $0.0000069815 | $291,858 | - |
Jul-19 2024 | $0.0000070178 | $0.0000066271 | $0.0000070797 | $0.0000066592 | $451,826 | - |
Jul-18 2024 | $0.0000067038 | $0.0000064287 | $0.00000728 | $0.0000070274 | $499,773 | - |
Jul-17 2024 | $0.0000070333 | $0.0000070333 | $0.000007464 | $0.0000074349 | $484,160 | - |
Jul-16 2024 | $0.0000074311 | $0.0000073382 | $0.0000076404 | $0.0000076222 | $485,665 | - |
Jul-15 2024 | $0.0000075885 | $0.0000070737 | $0.0000075885 | $0.0000070737 | $394,578 | - |
Jul-14 2024 | $0.0000071058 | $0.0000068925 | $0.0000071488 | $0.0000070249 | $385,786 | - |
Jul-13 2024 | $0.0000069729 | $0.0000068239 | $0.0000069729 | $0.0000068718 | $340,278 | - |
Jul-12 2024 | $0.0000068663 | $0.0000067455 | $0.0000069574 | $0.0000068382 | $351,654 | - |