Market Cap $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-17 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-16 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-15 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-14 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-13 2025 | $0.0000027638 | $0.0000027638 | $0.0000027638 | $0.0000027638 | - | - |
May-12 2025 | $0.0000027638 | $0.0000027638 | $0.0000028019 | $0.0000028019 | - | - |
May-11 2025 | $0.0000028019 | $0.0000028019 | $0.0000028019 | $0.0000028019 | - | - |
May-10 2025 | $0.0000026987 | $0.0000026972 | $0.0000026987 | $0.0000026972 | - | - |
May-09 2025 | $0.0000026972 | $0.0000023259 | $0.0000026972 | $0.0000023259 | - | - |
May-08 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-07 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-06 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-05 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
May-04 2025 | $0.0000023259 | $0.0000023259 | $0.0000023578 | $0.0000023578 | - | - |