Market Cap $3.34T
-0.5%
Volume 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Coins
33.685
+5
Exchanges
885
Last update
12 Seconds ago
SolMix (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-06 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-05 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Mar-04 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
| Feb-28 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | $8 | - |
| Feb-27 2025 | $0.00008476 | $0.00008152 | $0.00008476 | $0.00008152 | $8 | - |
| Feb-26 2025 | $0.00008152 | $0.00008152 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-25 2025 | $0.00008645 | $0.00008645 | $0.00008645 | $0.00008645 | $8 | - |
| Feb-20 2025 | $0.00010643 | $0.00010643 | $0.00010643 | $0.00010643 | $67 | - |
| Feb-19 2025 | $0.00010643 | $0.00010643 | $0.00010772 | $0.00010772 | $67 | - |
| Feb-17 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-16 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
| Feb-15 2025 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | $76 | - |
| Feb-14 2025 | $0.00012514 | $0.00011983 | $0.00012514 | $0.00011983 | $76 | - |
| Feb-13 2025 | $0.00011983 | $0.00011983 | $0.00012197 | $0.00012197 | $6 | - |