Market Cap $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Coins
34.180
+3
Exchanges
885
Last update
2 Minutes ago
SolMix (MIXER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-30 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-29 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-28 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-27 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-26 2025 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
| Dec-25 2025 | $0.00007353 | $0.00007353 | $0.00007398 | $0.00007398 | - | - |
| Dec-24 2025 | $0.00007398 | $0.00007398 | $0.00007655 | $0.00007655 | - | - |
| Dec-23 2025 | $0.00007655 | $0.00007655 | $0.00007775 | $0.00007775 | - | - |
| Dec-22 2025 | $0.00007775 | $0.00007643 | $0.00007838 | $0.00007643 | - | - |
| Dec-21 2025 | $0.00007643 | $0.00007621 | $0.00010493 | $0.00007749 | - | - |
| Dec-20 2025 | $0.00007749 | $0.00007749 | $0.00008199 | $0.00008199 | - | - |
| Dec-19 2025 | $0.00008199 | $0.00007443 | $0.00008199 | $0.00007769 | - | - |
| Dec-18 2025 | $0.00007769 | $0.00007602 | $0.00007845 | $0.00007602 | - | - |
| Dec-17 2025 | $0.00007602 | $0.00007602 | $0.00008005 | $0.00007853 | - | - |