Market Cap $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-18 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-17 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-16 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-15 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-14 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-13 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
Feb-12 2024 | $0.00002238 | $0.00002105 | $0.00002238 | $0.00002105 | $21 | - |
Feb-11 2024 | $0.00002105 | $0.00001969 | $0.00002105 | $0.00001969 | $0 | - |
Feb-10 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
Feb-09 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
Feb-08 2024 | $0.00001969 | $0.00001907 | $0.00001969 | $0.00001907 | $0 | - |
Feb-07 2024 | $0.00001907 | $0.00001907 | $0.00002069 | $0.00002069 | $16 | - |
Feb-06 2024 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
Feb-05 2024 | $0.00002069 | $0.00002058 | $0.00002069 | $0.00002058 | $0 | - |