Market Cap $3.25T
-1.4%
Volume 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Coins
33.808
+2
Exchanges
885
Last update
1 minute ago
Solidum RWA Token (SOLID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-28 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-27 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-26 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-25 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-24 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-23 2025 | $0.0002547 | $0.0002547 | $0.0002547 | $0.0002547 | - | - |
| Jun-22 2025 | $0.0002547 | $0.0002547 | $0.00026006 | $0.00026006 | - | - |
| Jun-21 2025 | $0.00026006 | $0.00026006 | $0.00026006 | $0.00026006 | - | - |
| Jun-20 2025 | $0.00026006 | $0.00026006 | $0.00030838 | $0.00030838 | - | - |
| Jun-19 2025 | $0.00030838 | $0.00030838 | $0.00030838 | $0.00030838 | - | - |
| Jun-18 2025 | $0.00030838 | $0.00030838 | $0.00031305 | $0.00031305 | - | - |
| Jun-17 2025 | $0.00031305 | $0.00029044 | $0.00031305 | $0.00030862 | - | - |
| Jun-16 2025 | $0.00030862 | $0.00030327 | $0.00030862 | $0.00030327 | - | - |
| Jun-15 2025 | $0.00030327 | $0.00030327 | $0.00030327 | $0.00030327 | - | - |