Market Cap $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Coins
32.836
+19
Exchanges
885
Last update
3 Minutes ago
Solid Protocol (SOLID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-29 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-28 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-27 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-26 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-25 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
| Mar-24 2023 | $0.00013989 | $0.00013966 | $0.00013994 | $0.00013975 | - | - |
| Mar-23 2023 | $0.00013975 | $0.00013342 | $0.00013985 | $0.00013342 | $2 | - |
| Mar-22 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
| Mar-21 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
| Mar-20 2023 | $0.00013343 | $0.00013326 | $0.00014043 | $0.00014043 | $0 | - |
| Mar-19 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-18 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-17 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
| Mar-16 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |