Market Cap $3.40T
-1.43%
Volume 24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
3 Minutes ago
Solge (SOLGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-28 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-27 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-26 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-25 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-24 2023 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jun-23 2023 | $0.00002361 | $0.00002361 | $0.00002364 | $0.00002364 | - | - |
| Jun-22 2023 | $0.00002362 | $0.00002361 | $0.00002766 | $0.00002763 | $27 | - |
| Jun-21 2023 | $0.00002765 | $0.00002421 | $0.00002765 | $0.00002421 | $22 | - |
| Jun-20 2023 | $0.00002421 | $0.0000242 | $0.00002423 | $0.00002423 | - | - |
| Jun-19 2023 | $0.00002421 | $0.00002419 | $0.0000321 | $0.0000321 | $21 | - |
| Jun-18 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-17 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-16 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-15 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |