Market Cap $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
1 minute ago
Solfire Protocol (FIRE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-26 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-25 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-24 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-23 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-22 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-21 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
| Apr-20 2023 | $0.00022638 | $0.00013197 | $0.00022659 | $0.00013203 | $0 | - |
| Apr-19 2023 | $0.00013196 | $0.00013187 | $0.00013705 | $0.00013705 | $0 | - |
| Apr-18 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-17 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-16 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-15 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-14 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
| Apr-13 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |