Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-26 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-25 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-24 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-23 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-22 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-21 2023 | $0.00022643 | $0.00022643 | $0.00022643 | $0.00022643 | - | - |
Apr-20 2023 | $0.00022638 | $0.00013197 | $0.00022659 | $0.00013203 | $0 | - |
Apr-19 2023 | $0.00013196 | $0.00013187 | $0.00013705 | $0.00013705 | $0 | - |
Apr-18 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-17 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-16 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-15 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-14 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |
Apr-13 2023 | $0.00013705 | $0.00013705 | $0.00013705 | $0.00013705 | - | - |