Market Cap $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
3 Minutes ago
Soley (SOLEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000053763 | $0.0000053763 | $0.0000053763 | $0.0000053763 | - | - |
| Jul-09 2025 | $0.0000053763 | $0.0000052797 | $0.0000053763 | $0.0000052797 | - | - |
| Jul-08 2025 | $0.0000052797 | $0.0000052797 | $0.0000052797 | $0.0000052797 | - | - |
| Jul-07 2025 | $0.0000052797 | $0.0000052797 | $0.0000055071 | $0.0000054465 | - | - |
| Jul-06 2025 | $0.0000056404 | $0.0000053241 | $0.0000056788 | $0.0000053329 | - | - |
| Jul-05 2025 | $0.0000053329 | $0.0000052498 | $0.0000056252 | $0.0000055453 | - | - |
| Jul-04 2025 | $0.0000054787 | $0.0000053603 | $0.00006647 | $0.00006647 | - | - |
| Jul-03 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-02 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-01 2025 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jun-30 2025 | $0.00006647 | $0.0000647 | $0.00006647 | $0.00006481 | - | - |
| Jun-29 2025 | $0.00006481 | $0.00006207 | $0.00006481 | $0.00006207 | - | - |
| Jun-28 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-27 2025 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
| Jun-26 2025 | $0.00006207 | $0.00006167 | $0.00006207 | $0.00006167 | - | - |