Market Cap $4.37T
2.68%
Volume 24h $345.76B
15.31%
BTC % 53.01%
-1.09%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
3 Minutes ago
Soley (SOLEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000007471 | $0.000007471 | $0.000007471 | $0.000007471 | - | - |
| Sep-10 2025 | $0.000007471 | $0.000007471 | $0.000007471 | $0.000007471 | - | - |
| Sep-09 2025 | $0.000007471 | $0.000007471 | $0.000007471 | $0.000007471 | - | - |
| Sep-08 2025 | $0.000007471 | $0.0000071197 | $0.000007471 | $0.0000071197 | - | - |
| Sep-07 2025 | $0.0000071197 | $0.000007084 | $0.0000071197 | $0.000007084 | - | - |
| Sep-06 2025 | $0.000007084 | $0.000007084 | $0.000007084 | $0.000007084 | - | - |
| Sep-05 2025 | $0.000007084 | $0.000007084 | $0.0000071477 | $0.0000071477 | - | - |
| Sep-04 2025 | $0.0000071477 | $0.0000071477 | $0.0000073351 | $0.0000073351 | - | - |
| Sep-03 2025 | $0.0000073351 | $0.0000072009 | $0.0000073351 | $0.0000072009 | - | - |
| Sep-02 2025 | $0.0000070763 | $0.0000070763 | $0.0000070763 | $0.0000070763 | - | - |
| Sep-01 2025 | $0.0000070763 | $0.0000070763 | $0.0000070763 | $0.0000070763 | - | - |
| Aug-31 2025 | $0.0000070763 | $0.0000068359 | $0.0000071135 | $0.0000068359 | - | - |
| Aug-30 2025 | $0.0000068359 | $0.0000068359 | $0.0000072786 | $0.0000072786 | - | - |
| Aug-29 2025 | $0.0000072786 | $0.0000072786 | $0.0000072786 | $0.0000072786 | - | - |
| Aug-28 2025 | $0.0000072786 | $0.0000072786 | $0.0000072786 | $0.0000072786 | - | - |