Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
44 Seconds ago
SolControl (SCTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00093226 | $0.00092302 | $0.00116418 | $0.00111437 | $5,503 | - |
| Aug-18 2025 | $0.00110799 | $0.00099664 | $0.00117662 | $0.00109583 | - | - |
| Aug-17 2025 | $0.00124065 | $0.00092929 | $0.00131373 | $0.00118096 | $18,448 | - |
| Aug-16 2025 | $0.00117898 | $0.00096979 | $0.0015078 | $0.0015078 | $21,579 | - |
| Aug-15 2025 | $0.00143346 | $0.00114458 | $0.0027788 | $0.002774 | $52,398 | - |
| Aug-14 2025 | $0.00276087 | $0.00239279 | $0.00296395 | $0.00282646 | $14,998 | - |
| Aug-13 2025 | $0.00281009 | $0.00239462 | $0.00283742 | $0.00239462 | $9,023 | - |
| Aug-12 2025 | $0.00233337 | $0.00188638 | $0.00233337 | $0.00188638 | $7,247 | - |