Market Cap $3.24T
-1.65%
Volume 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
SolControl (SCTRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0001777 | $0.00015889 | $0.0001777 | $0.00015889 | - | - |
| Dec-12 2025 | $0.00015889 | $0.00015889 | $0.00020311 | $0.00019164 | - | - |
| Dec-11 2025 | $0.00019164 | $0.00019164 | $0.00019793 | $0.00019793 | - | - |
| Dec-10 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-09 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-08 2025 | $0.00019793 | $0.00018019 | $0.00019793 | $0.00019362 | - | - |
| Dec-07 2025 | $0.00019362 | $0.00019362 | $0.00019362 | $0.00019362 | - | - |
| Dec-06 2025 | $0.00019362 | $0.00019362 | $0.00019362 | $0.00019362 | - | - |
| Dec-05 2025 | $0.00019362 | $0.00018816 | $0.00020369 | $0.00018816 | - | - |
| Dec-04 2025 | $0.00018816 | $0.00018816 | $0.00021354 | $0.00018888 | - | - |
| Dec-03 2025 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | - | - |
| Dec-02 2025 | $0.00018888 | $0.00018888 | $0.00020049 | $0.00020049 | - | - |
| Dec-01 2025 | $0.00020049 | $0.00020049 | $0.00020049 | $0.00020049 | - | - |
| Nov-30 2025 | $0.00020049 | $0.00020049 | $0.00020049 | $0.00020049 | - | - |
| Nov-29 2025 | $0.00020049 | $0.00020049 | $0.00020917 | $0.00020917 | - | - |