Market Cap $2.41T
-0.28%
Volume 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $9.529 | $9.355 | $10.18 | $10.18 | $288 | - |
Sep-29 2024 | $10.18 | $10.18 | $10.18 | $10.18 | - | - |
Sep-28 2024 | $10.18 | $9.981 | $10.18 | $9.981 | $11 | - |
Sep-27 2024 | $9.981 | $9.630 | $9.981 | $9.630 | $20 | - |
Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |
Sep-19 2024 | $9.332 | $8.621 | $9.332 | $8.621 | $9 | - |
Sep-18 2024 | $8.621 | $8.535 | $8.839 | $8.839 | $16 | - |
Sep-17 2024 | $8.839 | $8.839 | $9.065 | $9.065 | $141 | - |
Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |