Market Cap $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
SOLCAT (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-05 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-04 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-03 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-02 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-01 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-31 2024 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-30 2024 | $6.433 | $6.316 | $6.433 | $6.316 | $10 | - |
| Dec-29 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-28 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-27 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-26 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-25 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-24 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-23 2024 | $6.316 | $6.316 | $6.596 | $6.596 | $26 | - |