Market Cap $4.07T
-1.39%
Volume 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Coins
33.557
+12
Exchanges
885
Last update
57 Seconds ago
SOLCAT (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-05 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-04 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-03 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-02 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Jan-01 2025 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-31 2024 | $6.433 | $6.433 | $6.433 | $6.433 | - | - |
| Dec-30 2024 | $6.433 | $6.316 | $6.433 | $6.316 | $10 | - |
| Dec-29 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-28 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-27 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-26 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-25 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-24 2024 | $6.316 | $6.316 | $6.316 | $6.316 | - | - |
| Dec-23 2024 | $6.316 | $6.316 | $6.596 | $6.596 | $26 | - |