Market Cap $2.58T
4.25%
Volume 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Coins
28.259
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |
Jul-24 2024 | $9.091 | $8.982 | $9.091 | $8.982 | $11 | - |
Jul-23 2024 | $8.982 | $8.982 | $9.142 | $9.142 | $1 | - |
Jul-22 2024 | $9.142 | $9.142 | $9.142 | $9.142 | - | - |
Jul-21 2024 | $9.142 | $8.791 | $9.142 | $8.791 | $76 | - |
Jul-20 2024 | $8.791 | $8.791 | $8.791 | $8.791 | - | - |
Jul-19 2024 | $8.235 | $8.235 | $8.235 | $8.235 | - | - |
Jul-18 2024 | $8.235 | $8.235 | $8.727 | $8.727 | $20 | - |
Jul-17 2024 | $8.727 | $8.727 | $9.124 | $9.124 | $265 | - |
Jul-16 2024 | $9.124 | $8.971 | $9.646 | $9.646 | $35 | - |
Jul-15 2024 | $9.646 | $9.299 | $10.15 | $9.299 | $716 | - |
Jul-14 2024 | $8.571 | $8.571 | $9.682 | $9.682 | $114 | - |
Jul-13 2024 | $9.682 | $9.565 | $9.773 | $9.773 | $15 | - |
Jul-12 2024 | $9.773 | $8.779 | $9.962 | $9.231 | $9 | - |
Jul-11 2024 | $9.231 | $9.193 | $9.938 | $9.936 | $195 | - |