Market Cap $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Coins
28.570
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $8.911 | $8.911 | $9.060 | $9.060 | $201 | - |
Aug-21 2024 | $9.060 | $8.510 | $12.22 | $8.698 | $2,545 | - |
Aug-20 2024 | $8.698 | $8.698 | $8.698 | $8.698 | - | - |
Aug-19 2024 | $8.698 | $8.347 | $8.698 | $8.347 | $11 | - |
Aug-18 2024 | $8.347 | $8.347 | $8.347 | $8.347 | - | - |
Aug-17 2024 | $8.347 | $8.195 | $8.363 | $8.195 | $130 | - |
Aug-16 2024 | $8.195 | $7.400 | $8.272 | $7.400 | $226 | - |
Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-14 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |