Market Cap $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $8.195 | $7.400 | $8.272 | $7.400 | $226 | - |
Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-14 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-13 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |
Aug-12 2024 | $7.400 | $7.400 | $7.985 | $7.985 | $8 | - |
Aug-11 2024 | $7.985 | $7.985 | $7.985 | $7.985 | - | - |
Aug-10 2024 | $7.985 | $7.985 | $8.728 | $8.728 | $124 | - |
Aug-09 2024 | $8.728 | $8.684 | $10.04 | $10.04 | $252 | - |
Aug-08 2024 | $10.04 | $8.104 | $10.04 | $8.104 | $1,504 | - |
Aug-07 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-06 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-05 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-04 2024 | $8.104 | $8.104 | $8.104 | $8.104 | - | - |
Aug-03 2024 | $8.104 | $8.104 | $8.933 | $8.933 | $2 | - |
Aug-02 2024 | $8.933 | $8.933 | $8.933 | $8.933 | - | - |