Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000032641720566 | $0.000000000000024686002242 | $0.000000000000032641720566 | $0.000000000000024686002242 | $0 | - |
Oct-04 2024 | $0.000000000000024686002242 | $0.000000000000024686002242 | $0.000000000000074312527537 | $0.000000000000074312527537 | $6 | - |
Oct-03 2024 | $0.000000000000074312527537 | $0.000000000000074312527537 | $0.00000000000008526255619 | $0.00000000000008526255619 | $1 | - |
Oct-02 2024 | $0.00000000000008526255619 | $0.00000000000008526255619 | $0.00000000000008526255619 | $0.00000000000008526255619 | - | - |
Oct-01 2024 | $0.00000000000008526255619 | $0.000000000000035025342117 | $0.000000000000110762559644 | $0.000000000000035025342117 | $49 | - |
Sep-30 2024 | $0.000000000000035025342117 | $0.000000000000035025342117 | $0.000000000000095572272018 | $0.000000000000095572272018 | $3 | - |
Sep-29 2024 | $0.000000000000095572272018 | $0.000000000000023662516943 | $0.000000000000121366534396 | $0.000000000000023662516943 | $32 | - |
Sep-28 2024 | $0.000000000000023662516943 | $0.000000000000017477501438 | $0.000000000000113570172222 | $0.000000000000065293123076 | $21 | - |
Sep-27 2024 | $0.000000000000065293123076 | $0.000000000000065293123076 | $0.000000000000065293123076 | $0.000000000000065293123076 | - | - |
Sep-26 2024 | $0.000000000000065293123076 | $0.000000000000013955314075 | $0.000000000000113610005186 | $0.000000000000013955314075 | $54 | - |
Sep-25 2024 | $0.000000000000013955314075 | $0.000000000000013955314075 | $0.000000000000013955314075 | $0.000000000000013955314075 | - | - |
Sep-24 2024 | $0.000000000000013955314075 | $0.000000000000013955314075 | $0.000000000000084188257428 | $0.000000000000070810179751 | $11 | - |
Sep-23 2024 | $0.000000000000070810179751 | $0.000000000000017139187419 | $0.000000000000110140813334 | $0.000000000000037155779561 | $66 | - |
Sep-22 2024 | $0.000000000000037155779561 | $0.000000000000023825825561 | $0.000000000000043455096243 | $0.000000000000023825825561 | $85 | - |
Sep-21 2024 | $0.000000000000023825825561 | $0.000000000000023825825561 | $0.000000000000023825825561 | $0.000000000000023825825561 | - | - |