Market Cap $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Coins
29.001
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-07 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-06 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-05 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-04 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-03 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-02 2023 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Jun-01 2023 | $0.00001204 | $0.00001202 | $0.00001209 | $0.00001209 | $0 | - |
May-31 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-30 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-29 2023 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
May-28 2023 | $0.00001209 | $0.00001208 | $0.00001211 | $0.0000121 | - | - |
May-27 2023 | $0.00001209 | $0.00001206 | $0.00001211 | $0.00001206 | $0 | - |
May-26 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
May-25 2023 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |