Market Cap CHF2.21T -1.12%
Volume 24h CHF104.71B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 12 Seconds ago
Solaris XLR

Solaris (XLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2022 CHF0.052766 CHF0.052766 CHF0.052766 CHF0.052766 - CHF76,430
Aug-07 2022 CHF0.052766 CHF0.052766 CHF0.052766 CHF0.052766 - CHF76,430
Aug-06 2022 CHF0.052766 CHF0.052766 CHF0.052766 CHF0.052766 - CHF76,430
Aug-05 2022 CHF0.052766 CHF0.052766 CHF0.052766 CHF0.052766 - CHF76,430
Aug-04 2022 CHF0.052766 CHF0.052766 CHF0.052766 CHF0.052766 - CHF76,430
Aug-03 2022 CHF0.052766 CHF0.052766 CHF0.052766 CHF0.052766 - CHF76,430
Aug-02 2022 CHF0.052766 CHF0.052766 CHF0.052766 CHF0.052766 - CHF76,430
Aug-01 2022 CHF0.052766 CHF0.052017 CHF0.082259 CHF0.081842 - CHF76,430
Jul-31 2022 CHF0.081842 CHF0.081628 CHF0.084594 CHF0.082948 CHF28,219 CHF118,545
Jul-30 2022 CHF0.082962 CHF0.082697 CHF0.086176 CHF0.08367 CHF27,280 CHF120,167
Jul-29 2022 CHF0.083698 CHF0.053872 CHF0.085421 CHF0.084056 CHF28,131 CHF121,232
Jul-28 2022 CHF0.084051 CHF0.080098 CHF0.084991 CHF0.080843 CHF27,955 CHF121,744
Jul-27 2022 CHF0.080832 CHF0.074276 CHF0.081029 CHF0.074887 CHF27,499 CHF117,081
Jul-26 2022 CHF0.074872 CHF0.07324 CHF0.075299 CHF0.075299 CHF24,640 CHF108,448
Jul-25 2022 CHF0.075301 CHF0.075301 CHF0.07984 CHF0.079692 CHF24,509 CHF109,070

Historical and market price analysis of Solaris (XLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1956 days, from day 02-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90387 CHF.