Market Cap $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Solaris Betting Token (SBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-26 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-25 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-24 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-23 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-22 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-21 2022 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000626 | - | - |
| Dec-20 2022 | $0.0000000629 | $0.0000000598 | $0.000000063 | $0.00000006 | - | - |
| Dec-19 2022 | $0.00000006 | $0.0000000592 | $0.0000000643 | $0.0000000643 | $2 | - |
| Dec-18 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-17 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-16 2022 | $0.0000000643 | $0.0000000643 | $0.0000000644 | $0.0000000644 | - | - |
| Dec-15 2022 | $0.0000000643 | $0.0000000639 | $0.0000000668 | $0.0000000668 | - | - |
| Dec-14 2022 | $0.0000000668 | $0.0000000662 | $0.0000000686 | $0.0000000664 | $3 | - |
| Dec-13 2022 | $0.0000000663 | $0.0000000626 | $0.0000000685 | $0.000000066 | $81 | - |