Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2019 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $2 |
Oct-14 2019 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000013 | - | $1 |
Oct-13 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | $1 |
Oct-12 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-11 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-10 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-09 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-08 2019 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | $1 |
Oct-07 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-06 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-04 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-03 2019 | $0.00000012 | $0.00000012 | $0.00000812 | $0.00000012 | $3 | $1 |
Oct-02 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
Oct-01 2019 | $0.00000012 | $0.00000012 | $0.00000027 | $0.00000027 | - | $3 |