Market Cap $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Coins
29.421
+18
Exchanges
885
Last update
18 Seconds ago
Solar Full Cycle (SFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-23 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-22 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-21 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-20 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-19 2022 | $0.00036364 | $0.00036364 | $0.00036364 | $0.00036364 | - | - |
| Aug-18 2022 | $0.00036364 | $0.00035666 | $0.00036483 | $0.0003612 | - | - |
| Aug-17 2022 | $0.00036117 | $0.00035975 | $0.00038084 | $0.00036884 | $355 | - |
| Aug-16 2022 | $0.00036885 | $0.00036518 | $0.00037311 | $0.00037311 | $30 | - |
| Aug-15 2022 | $0.00037311 | $0.00036758 | $0.00038123 | $0.00037113 | - | - |
| Aug-14 2022 | $0.00037109 | $0.00036978 | $0.00038224 | $0.00038219 | $331 | - |
| Aug-13 2022 | $0.00038218 | $0.00038183 | $0.00039155 | $0.0003857 | - | - |
| Aug-12 2022 | $0.0003856 | $0.0003765 | $0.00038635 | $0.000381 | $219 | - |
| Aug-11 2022 | $0.000381 | $0.00038028 | $0.00039362 | $0.00038654 | - | - |
| Aug-10 2022 | $0.00038654 | $0.00036776 | $0.00039163 | $0.00036776 | $128 | - |