Market Cap R45.90T -1.46%
Volume 24h R2.59T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
SolanaSail Governance Token GSAIL

SolanaSail Governance Token (GSAIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.108245 R0.108245 R0.108245 R0.108245 - R400,509
Oct-18 2023 R0.108245 R0.108245 R0.108245 R0.108245 - R400,509
Oct-17 2023 R0.108245 R0.108245 R0.108245 R0.108245 - R400,509
Oct-16 2023 R0.108245 R0.108245 R0.108245 R0.108245 - R400,509
Oct-15 2023 R0.108245 R0.108245 R0.108245 R0.108245 - R400,509
Oct-14 2023 R0.108245 R0.108245 R0.108245 R0.108245 - R400,509
Oct-13 2023 R0.108245 R0.108199 R0.108245 R0.10822 - R400,509
Oct-12 2023 R0.108226 R0.10821 R0.108266 R0.108224 R441 R400,440
Oct-11 2023 R0.10823 R0.10823 R0.308442 R0.308276 R818 R400,455
Oct-10 2023 R0.308302 R0.308248 R0.308422 R0.308259 R0 R1,140,718
Oct-09 2023 R0.308298 R0.036708 R0.308399 R0.036717 R3,729 R1,140,706
Oct-08 2023 R0.029378 R0.018354 R0.029378 R0.01836 R771 R108,701
Oct-07 2023 R0.018356 R0.018355 R0.01836 R0.018358 - R67,921
Oct-06 2023 R0.018354 R0.018348 R0.018358 R0.018348 - R67,912
Oct-05 2023 R0.018352 R0.018347 R0.01836 R0.018347 - R67,906

Historical and market price analysis of SolanaSail Governance Token (GSAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 774 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34797 ZAR.