Market Cap $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000002153 | $0.000002109 | $0.0000021985 | $0.000002109 | $10,734 | - |
Aug-30 2024 | $0.000002109 | $0.000002109 | $0.0000022815 | $0.0000022815 | $44 | - |
Aug-29 2024 | $0.0000022815 | $0.0000022815 | $0.0000022815 | $0.0000022815 | - | - |
Aug-28 2024 | $0.0000022815 | $0.0000022815 | $0.0000024601 | $0.0000024601 | $39 | - |
Aug-27 2024 | $0.0000024601 | $0.0000024601 | $0.0000025213 | $0.0000025213 | $275 | - |
Aug-26 2024 | $0.0000025213 | $0.0000024861 | $0.0000025213 | $0.0000024861 | $22 | - |
Aug-25 2024 | $0.0000024861 | $0.0000024861 | $0.0000024861 | $0.0000024861 | $0 | - |
Aug-24 2024 | $0.0000024861 | $0.0000024227 | $0.0000024866 | $0.0000024227 | $84 | - |
Aug-23 2024 | $0.0000024227 | $0.0000023098 | $0.0000024227 | $0.0000023391 | $115 | - |
Aug-22 2024 | $0.0000023257 | $0.0000023257 | $0.0000023257 | $0.0000023257 | - | - |
Aug-21 2024 | $0.0000023257 | $0.0000023257 | $0.0000023598 | $0.0000023598 | $15 | - |
Aug-20 2024 | $0.0000023598 | $0.0000023448 | $0.0000024265 | $0.0000023448 | $60 | - |
Aug-19 2024 | $0.0000023448 | $0.0000023246 | $0.0000025308 | $0.0000025308 | $263 | - |
Aug-18 2024 | $0.0000025308 | $0.0000025308 | $0.0000030807 | $0.0000029427 | $1,215 | - |
Aug-17 2024 | $0.0000029427 | $0.0000026917 | $0.0000029904 | $0.0000026917 | $700 | - |