Market Cap $3.74T
1.35%
Volume 24h $301.18B
-28.24%
BTC % 59.18%
-0.79%
ETH % 8.67%
1.15%
Coins
31.918
+10
Exchanges
885
Last update
3 Minutes ago
Solana Rewards (REWARDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000230330095293 | $0.000000000000230330095293 | $0.000000000000238014924803 | $0.000000000000238014924803 | $3 | - |
| Mar-09 2025 | $0.000000000000259067384044 | $0.000000000000243528163939 | $0.000000000000263964986905 | $0.000000000000243528163939 | $45 | - |
| Mar-08 2025 | $0.000000000000243029945547 | $0.000000000000243029945547 | $0.000000000000247822174508 | $0.000000000000247822174508 | $5 | - |
| Mar-07 2025 | $0.00000000000027187399816 | $0.000000000000258810126006 | $0.00000000000027187399816 | $0.000000000000270833296257 | $1 | - |
| Mar-06 2025 | $0.000000000000254292671479 | $0.000000000000254292671479 | $0.00000000000027256536227 | $0.000000000000271689724136 | $38 | - |
| Mar-05 2025 | $0.000000000000277112187234 | $0.000000000000257912932387 | $0.000000000000283674012855 | $0.000000000000257912932387 | $3 | - |
| Mar-04 2025 | $0.000000000000263304302224 | $0.000000000000247405199321 | $0.000000000000277360176352 | $0.000000000000277360176352 | $22 | - |
| Mar-03 2025 | $0.000000000000262072384969 | $0.000000000000262072384969 | $0.000000000000456263210177 | $0.000000000000456263210177 | $861 | - |
| Mar-02 2025 | $0.000000000000456263210177 | $0.000000000000291657061763 | $0.000000000000495984995517 | $0.000000000000495984995517 | $1,868 | - |
| Mar-01 2025 | $0.000000000000525969238366 | $0.000000000000490029110595 | $0.000000000000587373749681 | $0.000000000000539443676127 | $747 | - |
| Feb-28 2025 | $0.000000000000537826529844 | $0.000000000000454644303556 | $0.000000000000569255742793 | $0.000000000000542799954657 | $794 | - |
| Feb-27 2025 | $0.000000000000560691636854 | $0.000000000000560691636854 | $0.000000000000836409478124 | $0.000000000000836409478124 | $1,813 | - |
| Feb-26 2025 | $0.000000000000977675268163 | $0.000000000000336152744667 | $0.000000000000977675268163 | $0.0000000000003731301228 | $9,236 | - |
| Feb-25 2025 | $0.000000000000350991579685 | $0.000000000000340602835331 | $0.000000000006495941481024 | $0.000000000006495941481024 | $32,316 | - |
| Feb-24 2025 | $0.000000000005545489493626 | $0.000000000005545489493626 | $0.000000000011032812855363 | $0.000000000010293331423313 | $120,055 | - |