Market Cap $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Coins
33.685
+5
Exchanges
885
Last update
4 Seconds ago
Solana Ecosystem Index (SOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-03 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-02 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| Jun-01 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-31 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-30 2023 | $0.118945 | $0.118945 | $0.118945 | $0.118945 | - | - |
| May-29 2023 | $0.118945 | $0.117995 | $0.120279 | $0.119343 | - | - |
| May-28 2023 | $0.11937 | $0.109497 | $0.121313 | $0.109497 | $0 | - |
| May-27 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
| May-26 2023 | $0.109497 | $0.109497 | $0.109497 | $0.109497 | - | - |
| May-25 2023 | $0.109546 | $0.101511 | $0.111093 | $0.103633 | $1 | - |
| May-24 2023 | $0.103565 | $0.10347 | $0.17644 | $0.176163 | $9 | - |
| May-23 2023 | $0.176092 | $0.171177 | $0.176268 | $0.171177 | $1 | - |
| May-22 2023 | $0.171177 | $0.171177 | $0.171177 | $0.171177 | - | - |
| May-21 2023 | $0.171177 | $0.171034 | $0.173221 | $0.172508 | - | - |