Market Cap NZ$4.08T 3.62%
Volume 24h NZ$173.80B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Solana Ecosystem Index SOLI

Solana Ecosystem Index (SOLI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2023 NZ$0.195063 NZ$0.195063 NZ$0.195063 NZ$0.195063 - -
Jun-03 2023 NZ$0.195063 NZ$0.195063 NZ$0.195063 NZ$0.195063 - -
Jun-02 2023 NZ$0.195063 NZ$0.195063 NZ$0.195063 NZ$0.195063 - -
Jun-01 2023 NZ$0.195063 NZ$0.195063 NZ$0.195063 NZ$0.195063 - -
May-31 2023 NZ$0.195063 NZ$0.195063 NZ$0.195063 NZ$0.195063 - -
May-30 2023 NZ$0.195063 NZ$0.195063 NZ$0.195063 NZ$0.195063 - -
May-29 2023 NZ$0.195063 NZ$0.193504 NZ$0.197251 NZ$0.195716 - -
May-28 2023 NZ$0.195759 NZ$0.179568 NZ$0.198946 NZ$0.179568 NZ$0 -
May-27 2023 NZ$0.179568 NZ$0.179568 NZ$0.179568 NZ$0.179568 - -
May-26 2023 NZ$0.179568 NZ$0.179568 NZ$0.179568 NZ$0.179568 - -
May-25 2023 NZ$0.179649 NZ$0.166472 NZ$0.182186 NZ$0.169952 NZ$2 -
May-24 2023 NZ$0.169841 NZ$0.169685 NZ$0.289351 NZ$0.288896 NZ$15 -
May-23 2023 NZ$0.288781 NZ$0.280721 NZ$0.289069 NZ$0.280721 NZ$2 -
May-22 2023 NZ$0.280721 NZ$0.280721 NZ$0.280721 NZ$0.280721 - -
May-21 2023 NZ$0.280721 NZ$0.280486 NZ$0.284073 NZ$0.282903 - -

Historical and market price analysis of Solana Ecosystem Index (SOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 479 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.