Market Cap RM11.76T 3.76%
Volume 24h RM498.77B 33.6%
BTC % 50.11% 0.41%
ETH % 16.8% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 52 Seconds ago
Solana Ecosystem Index SOLI

Solana Ecosystem Index (SOLI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2023 RM0.560947 RM0.560947 RM0.560947 RM0.560947 - -
Jun-03 2023 RM0.560947 RM0.560947 RM0.560947 RM0.560947 - -
Jun-02 2023 RM0.560947 RM0.560947 RM0.560947 RM0.560947 - -
Jun-01 2023 RM0.560947 RM0.560947 RM0.560947 RM0.560947 - -
May-31 2023 RM0.560947 RM0.560947 RM0.560947 RM0.560947 - -
May-30 2023 RM0.560947 RM0.560947 RM0.560947 RM0.560947 - -
May-29 2023 RM0.560947 RM0.556464 RM0.567237 RM0.562824 - -
May-28 2023 RM0.562949 RM0.516388 RM0.572113 RM0.516388 RM0 -
May-27 2023 RM0.516388 RM0.516388 RM0.516388 RM0.516388 - -
May-26 2023 RM0.516388 RM0.516388 RM0.516388 RM0.516388 - -
May-25 2023 RM0.516621 RM0.478728 RM0.523917 RM0.488735 RM5 -
May-24 2023 RM0.488414 RM0.487968 RM0.832092 RM0.830784 RM43 -
May-23 2023 RM0.830454 RM0.807273 RM0.831281 RM0.807273 RM5 -
May-22 2023 RM0.807273 RM0.807273 RM0.807273 RM0.807273 - -
May-21 2023 RM0.807273 RM0.806599 RM0.816913 RM0.81355 - -

Historical and market price analysis of Solana Ecosystem Index (SOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 479 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.716 MYR.