Market Cap HK$19.89T 0.26%
Volume 24h HK$902.46B -53.77%
BTC % 50.64% -0.31%
ETH % 17.18% 0.4%
Coins 27.751 +25
Exchanges 885
Last update 2 Minutes ago
Solana Ecosystem Index SOLI

Solana Ecosystem Index (SOLI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2023 HK$0.928396 HK$0.928396 HK$0.928396 HK$0.928396 - -
Jun-03 2023 HK$0.928396 HK$0.928396 HK$0.928396 HK$0.928396 - -
Jun-02 2023 HK$0.928396 HK$0.928396 HK$0.928396 HK$0.928396 - -
Jun-01 2023 HK$0.928396 HK$0.928396 HK$0.928396 HK$0.928396 - -
May-31 2023 HK$0.928396 HK$0.928396 HK$0.928396 HK$0.928396 - -
May-30 2023 HK$0.928396 HK$0.928396 HK$0.928396 HK$0.928396 - -
May-29 2023 HK$0.928396 HK$0.920977 HK$0.938807 HK$0.931502 - -
May-28 2023 HK$0.931709 HK$0.854648 HK$0.946876 HK$0.854648 HK$1 -
May-27 2023 HK$0.854648 HK$0.854648 HK$0.854648 HK$0.854648 - -
May-26 2023 HK$0.854648 HK$0.854648 HK$0.854648 HK$0.854648 - -
May-25 2023 HK$0.855035 HK$0.79232 HK$0.86711 HK$0.808882 HK$8 -
May-24 2023 HK$0.80835 HK$0.807612 HK$1.3771 HK$1.3749 HK$71 -
May-23 2023 HK$1.3744 HK$1.3360 HK$1.3758 HK$1.3360 HK$8 -
May-22 2023 HK$1.3360 HK$1.3360 HK$1.3360 HK$1.3360 - -
May-21 2023 HK$1.3360 HK$1.3349 HK$1.3520 HK$1.3464 - -

Historical and market price analysis of Solana Ecosystem Index (SOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 479 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80522 HKD.