Market Cap CA$3.48T 0.32%
Volume 24h CA$156.81B -60.58%
BTC % 50.75% -0.19%
ETH % 17.21% 0.81%
Coins 27.749 +23
Exchanges 885
Last update 42 Seconds ago
Solana Ecosystem Index SOLI

Solana Ecosystem Index (SOLI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-04 2023 CA$0.163114 CA$0.163114 CA$0.163114 CA$0.163114 - -
Jun-03 2023 CA$0.163114 CA$0.163114 CA$0.163114 CA$0.163114 - -
Jun-02 2023 CA$0.163114 CA$0.163114 CA$0.163114 CA$0.163114 - -
Jun-01 2023 CA$0.163114 CA$0.163114 CA$0.163114 CA$0.163114 - -
May-31 2023 CA$0.163114 CA$0.163114 CA$0.163114 CA$0.163114 - -
May-30 2023 CA$0.163114 CA$0.163114 CA$0.163114 CA$0.163114 - -
May-29 2023 CA$0.163114 CA$0.161811 CA$0.164944 CA$0.16366 - -
May-28 2023 CA$0.163696 CA$0.150157 CA$0.166361 CA$0.150157 CA$0 -
May-27 2023 CA$0.150157 CA$0.150157 CA$0.150157 CA$0.150157 - -
May-26 2023 CA$0.150157 CA$0.150157 CA$0.150157 CA$0.150157 - -
May-25 2023 CA$0.150225 CA$0.139206 CA$0.152347 CA$0.142116 CA$1 -
May-24 2023 CA$0.142023 CA$0.141893 CA$0.241959 CA$0.241579 CA$12 -
May-23 2023 CA$0.241483 CA$0.234742 CA$0.241723 CA$0.234742 CA$1 -
May-22 2023 CA$0.234742 CA$0.234742 CA$0.234742 CA$0.234742 - -
May-21 2023 CA$0.234742 CA$0.234546 CA$0.237545 CA$0.236568 - -

Historical and market price analysis of Solana Ecosystem Index (SOLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 479 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37134 CAD.