Market Cap $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
Solana Classic (SCLASSIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00050461 | $0.00050461 | $0.00054056 | $0.00054056 | - | - |
| Jul-11 2025 | $0.00054056 | $0.00054056 | $0.00055083 | $0.00055083 | - | - |
| Jul-10 2025 | $0.00053985 | $0.00053985 | $0.00061034 | $0.00060656 | - | - |
| Jul-09 2025 | $0.00060656 | $0.00047776 | $0.00060913 | $0.00048407 | - | - |
| Jul-08 2025 | $0.00048407 | $0.000471 | $0.00049969 | $0.00049969 | - | - |
| Jul-07 2025 | $0.00049969 | $0.00049969 | $0.00057883 | $0.00057883 | - | - |
| Jul-06 2025 | $0.00057883 | $0.00057883 | $0.00058276 | $0.00058276 | - | - |
| Jul-05 2025 | $0.00058276 | $0.00046506 | $0.00058276 | $0.00050799 | - | - |
| Jul-04 2025 | $0.00050799 | $0.0004786 | $0.00050799 | $0.00048431 | - | - |
| Jul-03 2025 | $0.00048431 | $0.00048299 | $0.00052638 | $0.00052638 | - | - |
| Jul-02 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jul-01 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-30 2025 | $0.00052638 | $0.00052638 | $0.00052638 | $0.00052638 | - | - |
| Jun-29 2025 | $0.00052638 | $0.00051113 | $0.00052638 | $0.00051113 | - | - |
| Jun-28 2025 | $0.00051113 | $0.0004898 | $0.00051113 | $0.0004898 | - | - |