Market Cap $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Solana AI BNB (SOL-AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-18 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-17 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-16 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-15 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-14 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-13 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-12 2024 | $0.0000024383 | $0.0000024383 | $0.0000024383 | $0.0000024383 | - | - |
| Aug-11 2024 | $0.0000024383 | $0.0000019375 | $0.0000052198 | $0.0000019375 | $30 | - |
| Aug-10 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-09 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-08 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |