Market Cap R44.17T 0.29%
Volume 24h R1.40T -44.18%
BTC % 49.99% 0.54%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 12 Seconds ago
Solana AI BNB SOL-AI

Solana AI BNB (SOL-AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.00012006 R0.00008221 R0.00012006 R0.00008221 R121 -
Jun-28 2024 R0.00008221 R0.00007029 R0.00008221 R0.00007029 R54 -
Jun-27 2024 R0.00007029 R0.00007029 R0.00007029 R0.00007029 - -
Jun-26 2024 R0.00007029 R0.00007029 R0.00007829 R0.00007829 R11 -
Jun-25 2024 R0.00007829 R0.00007829 R0.00009877 R0.00009877 R81 -
Jun-24 2024 R0.00009877 R0.00009604 R0.00011949 R0.00011949 R85 -
Jun-23 2024 R0.00011949 R0.0001097 R0.00012637 R0.0001097 R57 -
Jun-22 2024 R0.0001097 R0.00009122 R0.0001097 R0.00009122 R32 -
Jun-21 2024 R0.00009122 R0.00009122 R0.00012401 R0.00012401 R111 -
Jun-20 2024 R0.00012401 R0.00012401 R0.00012401 R0.00012401 R24 -
Jun-19 2024 R0.000117 R0.000117 R0.000117 R0.000117 R31 -
Jun-18 2024 R0.000117 R0.000117 R0.000117 R0.000117 R31 -
Jun-17 2024 R0.0001303 R0.0001303 R0.0001303 R0.0001303 R11 -
Jun-16 2024 R0.0001303 R0.00012458 R0.0001303 R0.00012458 R21 -
Jun-15 2024 R0.00011242 R0.00009476 R0.00011242 R0.00009476 R71 -

Historical and market price analysis of Solana AI BNB (SOL-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.