Market Cap Bs.92.58T -1.23%
Volume 24h Bs.5.62T -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Solana AI BNB SOL-AI

Solana AI BNB (SOL-AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.00019545 Bs.0.00019545 Bs.0.00019545 Bs.0.00019545 - -
Jul-16 2024 Bs.0.00019545 Bs.0.00019545 Bs.0.00019545 Bs.0.00019545 - -
Jul-15 2024 Bs.0.00019545 Bs.0.00018382 Bs.0.00019545 Bs.0.00018382 Bs.58 -
Jul-14 2024 Bs.0.00018382 Bs.0.00018382 Bs.0.00018382 Bs.0.00018382 - -
Jul-13 2024 Bs.0.00018382 Bs.0.00018382 Bs.0.00018382 Bs.0.00018382 - -
Jul-12 2024 Bs.0.00018382 Bs.0.00014683 Bs.0.00018382 Bs.0.00014683 Bs.39 -
Jul-11 2024 Bs.0.00014683 Bs.0.00013142 Bs.0.00014851 Bs.0.00014851 Bs.198 -
Jul-10 2024 Bs.0.00014851 Bs.0.00014851 Bs.0.00014851 Bs.0.00014851 - -
Jul-09 2024 Bs.0.00014851 Bs.0.00014851 Bs.0.00014851 Bs.0.00014851 - -
Jul-08 2024 Bs.0.00014851 Bs.0.00014851 Bs.0.00014851 Bs.0.00014851 - -
Jul-07 2024 Bs.0.00014851 Bs.0.00014851 Bs.0.00031528 Bs.0.00028794 Bs.401 -
Jul-06 2024 Bs.0.00028794 Bs.0.00015953 Bs.0.00028794 Bs.0.00015953 Bs.271 -
Jul-05 2024 Bs.0.00015953 Bs.0.00015953 Bs.0.00018385 Bs.0.00018385 Bs.55 -
Jul-04 2024 Bs.0.00018385 Bs.0.00018385 Bs.0.00021038 Bs.0.00021038 Bs.21 -
Jul-03 2024 Bs.0.00021038 Bs.0.00021038 Bs.0.00023646 Bs.0.00023646 Bs.31 -

Historical and market price analysis of Solana AI BNB (SOL-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49474 VES.