Market Cap zł9.96T -1.23%
Volume 24h zł604.42B -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Solana AI BNB SOL-AI

Solana AI BNB (SOL-AI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.00002102 zł0.00002102 zł0.00002102 zł0.00002102 - -
Jul-16 2024 zł0.00002102 zł0.00002102 zł0.00002102 zł0.00002102 - -
Jul-15 2024 zł0.00002102 zł0.00001977 zł0.00002102 zł0.00001977 zł6 -
Jul-14 2024 zł0.00001977 zł0.00001977 zł0.00001977 zł0.00001977 - -
Jul-13 2024 zł0.00001977 zł0.00001977 zł0.00001977 zł0.00001977 - -
Jul-12 2024 zł0.00001977 zł0.00001579 zł0.00001977 zł0.00001579 zł4 -
Jul-11 2024 zł0.00001579 zł0.00001413 zł0.00001597 zł0.00001597 zł21 -
Jul-10 2024 zł0.00001597 zł0.00001597 zł0.00001597 zł0.00001597 - -
Jul-09 2024 zł0.00001597 zł0.00001597 zł0.00001597 zł0.00001597 - -
Jul-08 2024 zł0.00001597 zł0.00001597 zł0.00001597 zł0.00001597 - -
Jul-07 2024 zł0.00001597 zł0.00001597 zł0.00003391 zł0.00003097 zł43 -
Jul-06 2024 zł0.00003097 zł0.00001716 zł0.00003097 zł0.00001716 zł29 -
Jul-05 2024 zł0.00001716 zł0.00001716 zł0.00001977 zł0.00001977 zł6 -
Jul-04 2024 zł0.00001977 zł0.00001977 zł0.00002262 zł0.00002262 zł2 -
Jul-03 2024 zł0.00002262 zł0.00002262 zł0.00002543 zł0.00002543 zł3 -

Historical and market price analysis of Solana AI BNB (SOL-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.