Market Cap RM11.83T -0.83%
Volume 24h RM718.00B -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 14 Seconds ago
Solana AI BNB SOL-AI

Solana AI BNB (SOL-AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00002499 RM0.00002499 RM0.00002499 RM0.00002499 - -
Jul-16 2024 RM0.00002499 RM0.00002499 RM0.00002499 RM0.00002499 - -
Jul-15 2024 RM0.00002499 RM0.0000235 RM0.00002499 RM0.0000235 RM7 -
Jul-14 2024 RM0.0000235 RM0.0000235 RM0.0000235 RM0.0000235 - -
Jul-13 2024 RM0.0000235 RM0.0000235 RM0.0000235 RM0.0000235 - -
Jul-12 2024 RM0.0000235 RM0.00001877 RM0.0000235 RM0.00001877 RM5 -
Jul-11 2024 RM0.00001877 RM0.0000168 RM0.00001899 RM0.00001899 RM25 -
Jul-10 2024 RM0.00001899 RM0.00001899 RM0.00001899 RM0.00001899 - -
Jul-09 2024 RM0.00001899 RM0.00001899 RM0.00001899 RM0.00001899 - -
Jul-08 2024 RM0.00001899 RM0.00001899 RM0.00001899 RM0.00001899 - -
Jul-07 2024 RM0.00001899 RM0.00001899 RM0.00004031 RM0.00003682 RM51 -
Jul-06 2024 RM0.00003682 RM0.0000204 RM0.00003682 RM0.0000204 RM35 -
Jul-05 2024 RM0.0000204 RM0.0000204 RM0.00002351 RM0.00002351 RM7 -
Jul-04 2024 RM0.00002351 RM0.00002351 RM0.0000269 RM0.0000269 RM3 -
Jul-03 2024 RM0.0000269 RM0.0000269 RM0.00003023 RM0.00003023 RM4 -

Historical and market price analysis of Solana AI BNB (SOL-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 69 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.667 MYR.