Market Cap Rp40,671.38T -0.71%
Volume 24h Rp2,624.72T -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
Coins 28.113 +16
Exchanges 885
Last update 2 Minutes ago
Solana AI BNB SOL-AI

Solana AI BNB (SOL-AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp0.086437 Rp0.086437 Rp0.086437 Rp0.086437 - -
Jul-15 2024 Rp0.086437 Rp0.081296 Rp0.086437 Rp0.081296 Rp25,716 -
Jul-14 2024 Rp0.081296 Rp0.081296 Rp0.081296 Rp0.081296 - -
Jul-13 2024 Rp0.081296 Rp0.081296 Rp0.081296 Rp0.081296 - -
Jul-12 2024 Rp0.081296 Rp0.064936 Rp0.081296 Rp0.064936 Rp17,132 -
Jul-11 2024 Rp0.064936 Rp0.058121 Rp0.065679 Rp0.065679 Rp87,618 -
Jul-10 2024 Rp0.065679 Rp0.065679 Rp0.065679 Rp0.065679 - -
Jul-09 2024 Rp0.065679 Rp0.065679 Rp0.065679 Rp0.065679 - -
Jul-08 2024 Rp0.065679 Rp0.065679 Rp0.065679 Rp0.065679 - -
Jul-07 2024 Rp0.065679 Rp0.065679 Rp0.139434 Rp0.127342 Rp177,238 -
Jul-06 2024 Rp0.127342 Rp0.070552 Rp0.127342 Rp0.070552 Rp119,755 -
Jul-05 2024 Rp0.070552 Rp0.070552 Rp0.081307 Rp0.081307 Rp24,113 -
Jul-04 2024 Rp0.081307 Rp0.081307 Rp0.093039 Rp0.093039 Rp9,263 -
Jul-03 2024 Rp0.093039 Rp0.093039 Rp0.104573 Rp0.104573 Rp13,684 -
Jul-02 2024 Rp0.104573 Rp0.104573 Rp0.104573 Rp0.104573 - -

Historical and market price analysis of Solana AI BNB (SOL-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16139.59116 IDR.