Market Cap CHF2.19T 0.29%
Volume 24h CHF69.30B -44.18%
BTC % 49.99% 0.54%
ETH % 16.79% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 48 Seconds ago
Solana AI BNB SOL-AI

Solana AI BNB (SOL-AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.0000059571 CHF0.0000040793 CHF0.0000059571 CHF0.0000040793 CHF6 -
Jun-28 2024 CHF0.0000040793 CHF0.0000034879 CHF0.0000040793 CHF0.0000034879 CHF3 -
Jun-27 2024 CHF0.0000034879 CHF0.0000034879 CHF0.0000034879 CHF0.0000034879 - -
Jun-26 2024 CHF0.0000034879 CHF0.0000034879 CHF0.0000038845 CHF0.0000038845 CHF1 -
Jun-25 2024 CHF0.0000038845 CHF0.0000038845 CHF0.0000049009 CHF0.0000049009 CHF4 -
Jun-24 2024 CHF0.0000049009 CHF0.0000047652 CHF0.0000059286 CHF0.0000059286 CHF4 -
Jun-23 2024 CHF0.0000059286 CHF0.0000054432 CHF0.0000062703 CHF0.0000054432 CHF3 -
Jun-22 2024 CHF0.0000054432 CHF0.0000045261 CHF0.0000054432 CHF0.0000045261 CHF2 -
Jun-21 2024 CHF0.0000045261 CHF0.0000045261 CHF0.0000061531 CHF0.0000061531 CHF5 -
Jun-20 2024 CHF0.0000061531 CHF0.0000061531 CHF0.0000061531 CHF0.0000061531 CHF1 -
Jun-19 2024 CHF0.0000058051 CHF0.0000058051 CHF0.0000058051 CHF0.0000058051 CHF2 -
Jun-18 2024 CHF0.0000058051 CHF0.0000058051 CHF0.0000058051 CHF0.0000058051 CHF2 -
Jun-17 2024 CHF0.0000064651 CHF0.0000064651 CHF0.0000064651 CHF0.0000064651 CHF1 -
Jun-16 2024 CHF0.0000064651 CHF0.0000061814 CHF0.0000064651 CHF0.0000061814 CHF1 -
Jun-15 2024 CHF0.0000055781 CHF0.0000047015 CHF0.0000055781 CHF0.0000047015 CHF4 -

Historical and market price analysis of Solana AI BNB (SOL-AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 51 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.