Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001588 | $0.00001588 | $0.00001716 | $0.00001716 | $7 | - |
Aug-29 2024 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
Aug-28 2024 | $0.00001716 | $0.00001716 | $0.00001898 | $0.00001898 | $1 | - |
Aug-27 2024 | $0.00001898 | $0.00001898 | $0.00001898 | $0.00001898 | - | - |
Aug-26 2024 | $0.00001898 | $0.00001806 | $0.00001898 | $0.00001806 | $266 | - |
Aug-25 2024 | $0.00001806 | $0.00001806 | $0.00001854 | $0.00001854 | $65 | - |
Aug-24 2024 | $0.00001854 | $0.00001749 | $0.00001854 | $0.00001749 | $18 | - |
Aug-23 2024 | $0.00001654 | $0.00001638 | $0.00001654 | $0.00001638 | $0 | - |
Aug-22 2024 | $0.00001638 | $0.00001609 | $0.00001649 | $0.00001609 | $5 | - |
Aug-21 2024 | $0.00001609 | $0.00001609 | $0.00001641 | $0.00001641 | $1 | - |
Aug-20 2024 | $0.00001641 | $0.00001641 | $0.00001648 | $0.00001648 | $0 | - |
Aug-19 2024 | $0.00001648 | $0.00001641 | $0.00001673 | $0.00001673 | $151 | - |
Aug-18 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
Aug-17 2024 | $0.00001673 | $0.00001643 | $0.00001673 | $0.00001643 | $10 | - |
Aug-16 2024 | $0.00001643 | $0.00001643 | $0.00001702 | $0.00001691 | $8 | - |