Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001292 | $0.00001187 | $0.00001292 | $0.00001187 | $14,094 | - |
Jul-25 2024 | $0.0000117 | $0.0000115 | $0.00001189 | $0.00001189 | - | - |
Jul-24 2024 | $0.00001189 | $0.00001189 | $0.0000129 | $0.0000129 | $1,503 | - |
Jul-23 2024 | $0.0000129 | $0.00001248 | $0.00001318 | $0.00001318 | $396 | - |
Jul-22 2024 | $0.00001318 | $0.00001285 | $0.0000134 | $0.00001326 | $173 | - |
Jul-21 2024 | $0.00001326 | $0.00001282 | $0.00001341 | $0.00001315 | $1,791 | - |
Jul-20 2024 | $0.00001314 | $0.00001314 | $0.00001894 | $0.00001894 | $72,639 | - |
Jul-19 2024 | $0.00001894 | $0.000018 | $0.00001911 | $0.00001863 | $2,463 | - |
Jul-18 2024 | $0.00001855 | $0.00001817 | $0.000019 | $0.00001873 | $1,381 | - |
Jul-17 2024 | $0.00001835 | $0.00001835 | $0.000019 | $0.00001886 | $1,800 | - |
Jul-16 2024 | $0.00001886 | $0.00001811 | $0.00001964 | $0.00001885 | $2,577 | - |