Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Sol Killer (DAMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-23 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-22 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-21 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-20 2025 | $0.0000056818 | $0.0000056776 | $0.0000056818 | $0.0000056776 | - | - |
| May-19 2025 | $0.0000056893 | $0.000005615 | $0.0000056893 | $0.000005615 | - | - |
| May-18 2025 | $0.000005615 | $0.0000055891 | $0.0000057241 | $0.0000057241 | - | - |
| May-17 2025 | $0.0000057241 | $0.0000057237 | $0.000006138 | $0.000006138 | - | - |
| May-16 2025 | $0.000006047 | $0.0000060211 | $0.000006047 | $0.0000060211 | - | - |
| May-15 2025 | $0.0000060211 | $0.0000060211 | $0.0000062844 | $0.0000062844 | - | - |
| May-14 2025 | $0.0000062844 | $0.0000062181 | $0.0000064477 | $0.0000062181 | - | - |
| May-13 2025 | $0.0000062181 | $0.0000058203 | $0.0000062181 | $0.0000061513 | - | - |
| May-12 2025 | $0.0000061513 | $0.0000061513 | $0.0000065647 | $0.0000065647 | - | - |
| May-11 2025 | $0.0000065647 | $0.0000064559 | $0.0000069608 | $0.0000067702 | - | - |
| May-10 2025 | $0.0000067702 | $0.0000067312 | $0.0000069815 | $0.000006738 | $3,496 | - |