Market Cap $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-16 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-15 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-14 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-13 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-12 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-11 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
Sep-10 2023 | $0.00144482 | $0.00144482 | $0.00146367 | $0.00146359 | $2 | - |
Sep-09 2023 | $0.00146343 | $0.00146343 | $0.00147718 | $0.00147718 | $1 | - |
Sep-08 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-07 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-06 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
Sep-05 2023 | $0.00147718 | $0.00147702 | $0.00147739 | $0.00147726 | - | - |
Sep-04 2023 | $0.0014771 | $0.00147704 | $0.00148981 | $0.00148981 | $2 | - |
Sep-03 2023 | $0.00148981 | $0.00148971 | $0.00149015 | $0.00149015 | - | - |