Market Cap $4.37T
1.62%
Volume 24h $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
Coins
33.135
+14
Exchanges
885
Last update
7 Seconds ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000318525747763 | $0.000000000000318525747763 | $0.000000000000324950496489 | $0.00000000000032235798089 | - | - |
| Sep-10 2025 | $0.00000000000032235798089 | $0.000000000000308184158797 | $0.00000000000032235798089 | $0.000000000000308184158797 | $0 | - |
| Sep-09 2025 | $0.000000000000308184158797 | $0.000000000000308184158797 | $0.000000000000308184158797 | $0.000000000000308184158797 | - | - |
| Sep-08 2025 | $0.000000000000308184158797 | $0.000000000000294862998573 | $0.000000000000308184158797 | $0.000000000000294862998573 | - | - |
| Sep-07 2025 | $0.000000000000294862998573 | $0.000000000000291866239583 | $0.000000000000294862998573 | $0.000000000000291866239583 | - | - |
| Sep-06 2025 | $0.000000000000291866239583 | $0.000000000000291866239583 | $0.000000000000294968831407 | $0.000000000000294968831407 | - | - |
| Sep-05 2025 | $0.000000000000294968831407 | $0.000000000000292325645919 | $0.000000000000294968831407 | $0.000000000000292325645919 | - | - |
| Sep-04 2025 | $0.000000000000292325645919 | $0.000000000000292325645919 | $0.000000000000300970606798 | $0.000000000000300970606798 | $18 | - |
| Sep-03 2025 | $0.000000000000300970606798 | $0.000000000000289428975086 | $0.000000000000300970606798 | $0.000000000000289428975086 | - | - |
| Sep-02 2025 | $0.000000000000289428975086 | $0.000000000000284680662436 | $0.000000000000297644147425 | $0.000000000000284680662436 | - | - |
| Sep-01 2025 | $0.000000000000284680662436 | $0.000000000000284680662436 | $0.000000000000287460133834 | $0.000000000000287460133834 | - | - |
| Aug-31 2025 | $0.000000000000287460133834 | $0.000000000000285893379659 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |
| Aug-30 2025 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |
| Aug-29 2025 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |
| Aug-28 2025 | $0.000000000000303234249231 | $0.000000000000292866557851 | $0.000000000000303234249231 | $0.000000000000292866557851 | - | - |