Market Cap $3.41T
-1.24%
Volume 24h $212.96B
23.66%
BTC % 60.53%
0.29%
ETH % 8.63%
-2.2%
Coins
32.208
+35
Exchanges
885
Last update
28 Seconds ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000303081227328 | $0.000000000000300098726106 | $0.000000000000303081227328 | $0.000000000000300098726106 | - | - |
| Jun-19 2025 | $0.000000000000300098726106 | $0.000000000000300098726106 | $0.00000000000030753044092 | $0.00000000000030753044092 | - | - |
| Jun-18 2025 | $0.00000000000030753044092 | $0.000000000000305025828724 | $0.000000000000316309152354 | $0.000000000000305025828724 | - | - |
| Jun-17 2025 | $0.000000000000305025828724 | $0.000000000000257476584584 | $0.000000000000322214138887 | $0.000000000000257476584584 | - | - |
| Jun-16 2025 | $0.000000000000264956101963 | $0.000000000000180568496059 | $0.000000000000266962564675 | $0.000000000000180568496059 | - | - |
| Jun-15 2025 | $0.000000000000180568496059 | $0.000000000000180568496059 | $0.000000000000180568496059 | $0.000000000000180568496059 | - | - |
| Jun-14 2025 | $0.000000000000180568496059 | $0.000000000000178749257561 | $0.000000000000180568496059 | $0.000000000000178749257561 | - | - |
| Jun-13 2025 | $0.000000000000178749257561 | $0.000000000000178749257561 | $0.000000000000186266158462 | $0.000000000000186266158462 | $110 | - |
| Jun-12 2025 | $0.000000000000186266158462 | $0.000000000000176912731951 | $0.000000000000186266158462 | $0.000000000000176912731951 | - | - |
| Jun-11 2025 | $0.000000000000176912731951 | $0.000000000000176912731951 | $0.000000000000176912731951 | $0.000000000000176912731951 | - | - |
| Jun-10 2025 | $0.000000000000176912731951 | $0.000000000000151200093769 | $0.000000000000176912731951 | $0.000000000000151200093769 | - | - |
| Jun-09 2025 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | - | - |
| Jun-08 2025 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | - | - |
| Jun-07 2025 | $0.000000000000151200093769 | $0.000000000000150469270766 | $0.000000000000163128936096 | $0.000000000000163128936096 | - | - |
| Jun-06 2025 | $0.000000000000163128936096 | $0.000000000000163128936096 | $0.000000000000163128936096 | $0.000000000000163128936096 | - | - |