Market Cap $3.63T
0.88%
Volume 24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | - | - |
| May-23 2025 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | - | - |
| May-22 2025 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195860869606 | $0.000000000000195860869606 | - | - |
| May-21 2025 | $0.000000000000195860869606 | $0.000000000000189181861671 | $0.000000000000195860869606 | $0.000000000000190515138532 | - | - |
| May-20 2025 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | - | - |
| May-19 2025 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | - | - |
| May-18 2025 | $0.000000000000190515138532 | $0.000000000000180736771283 | $0.000000000000190515138532 | $0.000000000000180736771283 | - | - |
| May-17 2025 | $0.000000000000180736771283 | $0.000000000000180736771283 | $0.000000000000185269159579 | $0.000000000000185269159579 | - | - |
| May-16 2025 | $0.000000000000185269159579 | $0.000000000000184734644247 | $0.000000000000185269159579 | $0.000000000000184734644247 | - | - |
| May-15 2025 | $0.000000000000184734644247 | $0.000000000000184734644247 | $0.000000000000195045310533 | $0.000000000000195045310533 | - | - |
| May-14 2025 | $0.000000000000195045310533 | $0.000000000000186933261198 | $0.000000000000195045310533 | $0.000000000000186933261198 | - | - |
| May-13 2025 | $0.000000000000186933261198 | $0.000000000000186933261198 | $0.0000000000001917166992 | $0.0000000000001917166992 | - | - |
| May-12 2025 | $0.0000000000001917166992 | $0.000000000000185817157555 | $0.0000000000001917166992 | $0.000000000000185817157555 | - | - |
| May-11 2025 | $0.00000000000018221084217 | $0.00000000000018221084217 | $0.000000000000252523630364 | $0.000000000000237595035082 | - | - |
| May-10 2025 | $0.000000000000237595035082 | $0.000000000000237595035082 | $0.000000000000237595035082 | $0.000000000000237595035082 | - | - |