Market Cap $3.90T
-2.13%
Volume 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
3 Minutes ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000282274957504 | $0.000000000000277793966281 | $0.000000000000282274957504 | $0.000000000000277793966281 | - | - |
| Jul-13 2025 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | - | - |
| Jul-12 2025 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | $0.000000000000277793966281 | - | - |
| Jul-11 2025 | $0.000000000000277793966281 | $0.000000000000268153827317 | $0.000000000000277793966281 | $0.000000000000268153827317 | - | - |
| Jul-10 2025 | $0.000000000000268153827317 | $0.000000000000268153827317 | $0.00000000000026904401082 | $0.00000000000026904401082 | - | - |
| Jul-09 2025 | $0.00000000000026904401082 | $0.000000000000254161575489 | $0.00000000000026904401082 | $0.000000000000254161575489 | $3 | - |
| Jul-08 2025 | $0.000000000000254161575489 | $0.000000000000251204680363 | $0.000000000000254161575489 | $0.000000000000251204680363 | - | - |
| Jul-07 2025 | $0.000000000000251204680363 | $0.000000000000249356632433 | $0.000000000000251204680363 | $0.000000000000249356632433 | - | - |
| Jul-06 2025 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | - | - |
| Jul-05 2025 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000249356632433 | - | - |
| Jul-04 2025 | $0.000000000000249356632433 | $0.000000000000249356632433 | $0.000000000000260153382221 | $0.000000000000260153382221 | - | - |
| Jul-03 2025 | $0.000000000000260153382221 | $0.000000000000260153382221 | $0.000000000000271874591979 | $0.000000000000271874591979 | - | - |
| Jul-02 2025 | $0.000000000000271874591979 | $0.00000000000025976220985 | $0.000000000000280630292236 | $0.00000000000025976220985 | - | - |
| Jul-01 2025 | $0.00000000000025976220985 | $0.000000000000248539487778 | $0.00000000000025976220985 | $0.000000000000257438915401 | - | - |
| Jun-30 2025 | $0.000000000000257438915401 | $0.000000000000239345135292 | $0.000000000000321427852007 | $0.000000000000275703562976 | - | - |