Market Cap $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Coins
33.827
+15
Exchanges
885
Last update
12 Seconds ago
SOL ETF (SOLETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-16 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-15 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-14 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-13 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-12 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-11 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-10 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000277633463963 | $0.000000000000274924745266 | - | - |
| Oct-09 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | - | - |
| Oct-08 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | - | - |
| Oct-07 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000291296019487 | $0.000000000000291296019487 | - | - |
| Oct-06 2025 | $0.000000000000291296019487 | $0.000000000000285679265163 | $0.000000000000291296019487 | $0.000000000000285679265163 | - | - |
| Oct-05 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | - | - |
| Oct-04 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000299313028494 | $0.000000000000299313028494 | - | - |
| Oct-03 2025 | $0.000000000000299313028494 | $0.000000000000299313028494 | $0.000000000000317452905463 | $0.000000000000317452905463 | - | - |