Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.104395 | $0.104395 | $0.109035 | $0.109035 | $1 | - |
Aug-29 2024 | $0.109035 | $0.107522 | $0.109035 | $0.107522 | $2 | - |
Aug-28 2024 | $0.107522 | $0.107522 | $0.110485 | $0.109965 | $1 | - |
Aug-27 2024 | $0.109965 | $0.109965 | $0.119536 | $0.118547 | $247 | - |
Aug-26 2024 | $0.121003 | $0.120554 | $0.121678 | $0.121678 | $515 | - |
Aug-25 2024 | $0.121678 | $0.118259 | $0.121678 | $0.121246 | $67 | - |
Aug-24 2024 | $0.121082 | $0.115598 | $0.121082 | $0.115598 | $783 | - |
Aug-23 2024 | $0.10883 | $0.106593 | $0.10883 | $0.106593 | $3 | - |
Aug-22 2024 | $0.106593 | $0.106003 | $0.107747 | $0.107747 | $30 | - |
Aug-21 2024 | $0.107747 | $0.107425 | $0.107747 | $0.107425 | $14 | - |
Aug-20 2024 | $0.107425 | $0.107425 | $0.108029 | $0.108029 | $1 | - |
Aug-19 2024 | $0.108029 | $0.106997 | $0.108404 | $0.10817 | $3 | - |
Aug-18 2024 | $0.10817 | $0.10817 | $0.108206 | $0.108206 | $59 | - |
Aug-17 2024 | $0.108206 | $0.108206 | $0.108206 | $0.108206 | - | - |
Aug-16 2024 | $0.108206 | $0.106978 | $0.108206 | $0.107428 | $28 | - |