Market Cap $3.41T
-2.08%
Volume 24h $210.30B
17.54%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Coins
32.209
+32
Exchanges
885
Last update
2 Minutes ago
SOJUDAO (SOJU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-27 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-26 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-25 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-24 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-23 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
| Nov-22 2023 | $0.00076818 | $0.0007394 | $0.00076818 | $0.0007394 | - | - |
| Nov-21 2023 | $0.00074465 | $0.00074465 | $0.00076909 | $0.00075232 | $154 | - |
| Nov-20 2023 | $0.00075232 | $0.00075232 | $0.00077186 | $0.00077186 | - | - |
| Nov-19 2023 | $0.00076897 | $0.00074861 | $0.00082133 | $0.00082133 | $807 | - |
| Nov-18 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-17 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-16 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-15 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
| Nov-14 2023 | $0.00082133 | $0.00082133 | $0.00082826 | $0.00082826 | - | - |