Market Cap $3.68T
1.25%
Volume 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-27 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-26 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-25 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-24 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-23 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-22 2023 | $0.00076818 | $0.0007394 | $0.00076818 | $0.0007394 | - | - |
Nov-21 2023 | $0.00074465 | $0.00074465 | $0.00076909 | $0.00075232 | $154 | - |
Nov-20 2023 | $0.00075232 | $0.00075232 | $0.00077186 | $0.00077186 | - | - |
Nov-19 2023 | $0.00076897 | $0.00074861 | $0.00082133 | $0.00082133 | $807 | - |
Nov-18 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-17 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-16 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-15 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-14 2023 | $0.00082133 | $0.00082133 | $0.00082826 | $0.00082826 | - | - |