Market Cap $3.43T
0.07%
Volume 24h $297.70B
-10.32%
BTC % 55.34%
-0.59%
ETH % 11.7%
-0.25%
Coins
30.278
+10
Exchanges
885
Last update
1 minute ago
Sodality Coin (SODAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $0.0000013772 | $8 | - |
| Dec-21 2024 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $0.0000014117 | $28 | - |
| Dec-20 2024 | $0.0000014117 | $0.0000013582 | $0.0000014117 | $0.0000013582 | $69 | - |
| Dec-19 2024 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $0.0000015878 | $32 | - |
| Dec-18 2024 | $0.0000015878 | $0.0000015878 | $0.0000016743 | $0.0000016743 | $32 | - |
| Dec-17 2024 | $0.0000016743 | $0.0000016743 | $0.000001698 | $0.000001698 | $0 | - |
| Dec-16 2024 | $0.000001698 | $0.000001698 | $0.0000020056 | $0.0000020056 | $93 | - |
| Dec-15 2024 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $0.0000020056 | $5 | - |
| Dec-14 2024 | $0.0000020679 | $0.0000020679 | $0.0000020679 | $0.0000020679 | $141 | - |
| Dec-13 2024 | $0.0000020679 | $0.0000018618 | $0.0000020679 | $0.0000018618 | $141 | - |
| Dec-12 2024 | $0.0000017768 | $0.0000017768 | $0.0000017768 | $0.0000017768 | $36 | - |
| Dec-11 2024 | $0.0000017768 | $0.0000016369 | $0.0000017768 | $0.0000016369 | $38 | - |
| Dec-10 2024 | $0.0000016369 | $0.0000016369 | $0.0000017404 | $0.0000017404 | $24 | - |
| Dec-09 2024 | $0.0000017404 | $0.0000017404 | $0.0000017404 | $0.0000017404 | - | - |
| Dec-08 2024 | $0.0000017404 | $0.0000016542 | $0.0000017404 | $0.0000016542 | $2 | - |