Market Cap MX$45.64T 1.72%
Volume 24h MX$2.27T 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 51 Seconds ago
SODA Coin SOC

SODA Coin (SOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.00202132 MX$0.00202132 MX$0.00202132 MX$0.00202132 - MX$3,820,312
Aug-23 2023 MX$0.00202132 MX$0.00202132 MX$0.00202132 MX$0.00202132 - MX$3,820,312
Aug-22 2023 MX$0.00202132 MX$0.00202132 MX$0.00202132 MX$0.00202132 - MX$3,820,312
Aug-21 2023 MX$0.00202132 MX$0.00202132 MX$0.00202132 MX$0.00202132 - MX$3,820,312
Aug-20 2023 MX$0.00202132 MX$0.00202132 MX$0.00202132 MX$0.00202132 - MX$3,820,312
Aug-19 2023 MX$0.00202132 MX$0.00202132 MX$0.00202132 MX$0.00202132 - MX$3,820,312
Aug-18 2023 MX$0.00202132 MX$0.00202132 MX$0.00202199 MX$0.00202195 - MX$3,820,312
Aug-17 2023 MX$0.00202136 MX$0.00201879 MX$0.0020233 MX$0.00201994 - MX$3,820,382
Aug-16 2023 MX$0.00201983 MX$0.00201912 MX$0.00201997 MX$0.00201983 - MX$3,817,487
Aug-15 2023 MX$0.00202 MX$0.00201865 MX$0.00202 MX$0.00201997 - MX$3,817,802
Aug-14 2023 MX$0.00202048 MX$0.00201885 MX$0.00202048 MX$0.00202005 - MX$3,818,710
Aug-13 2023 MX$0.00202051 MX$0.00202011 MX$0.00202134 MX$0.00202076 - MX$3,818,772
Aug-12 2023 MX$0.00202076 MX$0.00201991 MX$0.00202127 MX$0.00202018 - MX$3,819,247
Aug-11 2023 MX$0.0020201 MX$0.00201872 MX$0.00202095 MX$0.00201977 - MX$3,818,001
Aug-10 2023 MX$0.00202009 MX$0.00201876 MX$0.0020207 MX$0.00201993 - MX$3,817,976

Historical and market price analysis of SODA Coin (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1290 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37999 MXN.