Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
Socio (SOCIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-25 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-24 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-23 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-22 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-21 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
| Oct-20 2023 | $0.00113602 | $0.00113602 | $0.0011503 | $0.0011503 | - | - |
| Oct-19 2023 | $0.00114936 | $0.00113788 | $0.00115201 | $0.00114086 | $4 | - |
| Oct-18 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
| Oct-17 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
| Oct-16 2023 | $0.00114086 | $0.00114086 | $0.00114476 | $0.00114476 | - | - |
| Oct-15 2023 | $0.00114263 | $0.00114042 | $0.00115011 | $0.00114438 | $11 | - |
| Oct-14 2023 | $0.00114438 | $0.00114438 | $0.00114438 | $0.00114438 | - | - |
| Oct-13 2023 | $0.00114273 | $0.00113738 | $0.0011519 | $0.00114987 | $12 | - |
| Oct-12 2023 | $0.00114987 | $0.00114445 | $0.00115901 | $0.00115901 | - | - |