Market Cap MX$41.37T 3.09%
Volume 24h MX$2.03T
BTC % 50.09% -0.79%
ETH % 16.12% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-01 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Sep-30 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Sep-29 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Sep-28 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Sep-27 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Sep-26 2022 MX$0.00002312 MX$0.00002312 MX$0.00002312 MX$0.00002312 - -
Sep-25 2022 MX$0.00002312 MX$0.0000231 MX$0.00002314 MX$0.00002311 - -
Sep-24 2022 MX$0.00002312 MX$0.00002309 MX$0.00002328 MX$0.00002328 MX$22 -
Sep-23 2022 MX$0.00002328 MX$0.00002325 MX$0.00002331 MX$0.00002327 - -
Sep-22 2022 MX$0.00002327 MX$0.00002326 MX$0.00002336 MX$0.00002335 MX$19 -
Sep-21 2022 MX$0.00002334 MX$0.00002331 MX$0.00002635 MX$0.00002631 MX$28 -
Sep-20 2022 MX$0.0000263 MX$0.00002374 MX$0.00004052 MX$0.00002377 MX$1,973 -
Sep-19 2022 MX$0.00002375 MX$0.00002374 MX$0.00002418 MX$0.00002418 MX$10 -
Sep-18 2022 MX$0.00002418 MX$0.00002418 MX$0.00002418 MX$0.00002418 - -
Sep-17 2022 MX$0.00002418 MX$0.00002418 MX$0.00002418 MX$0.00002418 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.