Market Cap Rp37,073.13T 3.06%
Volume 24h Rp1,831.67T
BTC % 50.07% -0.75%
ETH % 16.15% -0.61%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-01 2022 Rp0.02075 Rp0.02075 Rp0.02075 Rp0.02075 - -
Sep-30 2022 Rp0.02075 Rp0.02075 Rp0.02075 Rp0.02075 - -
Sep-29 2022 Rp0.02075 Rp0.02075 Rp0.02075 Rp0.02075 - -
Sep-28 2022 Rp0.02075 Rp0.02075 Rp0.02075 Rp0.02075 - -
Sep-27 2022 Rp0.02075 Rp0.02075 Rp0.02075 Rp0.02075 - -
Sep-26 2022 Rp0.02075 Rp0.02075 Rp0.02075 Rp0.02075 - -
Sep-25 2022 Rp0.02075 Rp0.020729 Rp0.020768 Rp0.020742 - -
Sep-24 2022 Rp0.020746 Rp0.020723 Rp0.020894 Rp0.020894 Rp19,340 -
Sep-23 2022 Rp0.020894 Rp0.020871 Rp0.020923 Rp0.020886 - -
Sep-22 2022 Rp0.020886 Rp0.020876 Rp0.020967 Rp0.020959 Rp17,389 -
Sep-21 2022 Rp0.02095 Rp0.020925 Rp0.023648 Rp0.023614 Rp24,865 -
Sep-20 2022 Rp0.0236 Rp0.021308 Rp0.036368 Rp0.021334 Rp1,770,796 -
Sep-19 2022 Rp0.021312 Rp0.021308 Rp0.0217 Rp0.0217 Rp8,776 -
Sep-18 2022 Rp0.0217 Rp0.0217 Rp0.0217 Rp0.0217 - -
Sep-17 2022 Rp0.0217 Rp0.0217 Rp0.0217 Rp0.0217 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.