Market Cap HK$19.32T 1.96%
Volume 24h HK$860.74B 31.51%
BTC % 50.02% 0.1%
ETH % 16.83% 0.35%
Coins 27.902 +13
Exchanges 885
Last update 47 Seconds ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2022 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 - -
Sep-30 2022 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 - -
Sep-29 2022 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 - -
Sep-28 2022 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 - -
Sep-27 2022 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 - -
Sep-26 2022 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 HK$0.0000099751 - -
Sep-25 2022 HK$0.0000099751 HK$0.0000099646 HK$0.0000099833 HK$0.000009971 - -
Sep-24 2022 HK$0.0000099731 HK$0.0000099617 HK$0.00001004 HK$0.00001004 HK$9 -
Sep-23 2022 HK$0.00001004 HK$0.00001003 HK$0.00001005 HK$0.00001004 - -
Sep-22 2022 HK$0.00001004 HK$0.00001003 HK$0.00001007 HK$0.00001007 HK$8 -
Sep-21 2022 HK$0.00001007 HK$0.00001005 HK$0.00001136 HK$0.00001135 HK$12 -
Sep-20 2022 HK$0.00001134 HK$0.00001024 HK$0.00001748 HK$0.00001025 HK$851 -
Sep-19 2022 HK$0.00001024 HK$0.00001024 HK$0.00001043 HK$0.00001043 HK$4 -
Sep-18 2022 HK$0.00001043 HK$0.00001043 HK$0.00001043 HK$0.00001043 - -
Sep-17 2022 HK$0.00001043 HK$0.00001043 HK$0.00001043 HK$0.00001043 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81236 HKD.